시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,650	35	+ 1.34%	6,089	16
12:49	2,675	60	+ 2.29%	6,088	16
12:42	2,660	45	+ 1.72%	6,087	16
12:39	2,660	45	+ 1.72%	6,086	16
12:36	2,670	55	+ 2.10%	5,583	15
12:30	2,670	55	+ 2.10%	5,582	15
12:26	2,670	55	+ 2.10%	5,581	15
12:25	2,650	35	+ 1.34%	5,532	15
12:24	2,665	50	+ 1.91%	5,399	14
12:18	2,660	45	+ 1.72%	5,398	14