시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,665	50	+ 1.91%	5,397	14
12:12	2,665	50	+ 1.91%	5,396	14
12:06	2,650	35	+ 1.34%	5,395	14
12:04	2,645	30	+ 1.15%	5,394	14
12:00	2,645	30	+ 1.15%	4,740	13
11:59	2,640	25	+ 0.96%	4,734	13
11:54	2,640	25	+ 0.96%	4,517	12
11:48	2,640	25	+ 0.96%	4,516	12
11:47	2,640	25	+ 0.96%	4,515	12
11:44	2,640	25	+ 0.96%	4,495	12