시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,635	20	+ 0.77%	4,494	12
11:36	2,635	20	+ 0.77%	4,445	12
11:32	2,630	15	+ 0.57%	4,444	12
11:30	2,635	20	+ 0.77%	4,443	12
11:27	2,635	20	+ 0.77%	4,442	12
11:22	2,630	15	+ 0.57%	4,392	12
11:12	2,630	15	+ 0.57%	4,388	12
11:04	2,640	25	+ 0.96%	4,387	12
11:02	2,630	15	+ 0.57%	4,380	12
10:52	2,630	15	+ 0.57%	4,379	12