시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,635	20	+ 0.77%	4,378	12
10:42	2,630	15	+ 0.57%	4,363	12
10:36	2,635	20	+ 0.77%	4,362	12
10:32	2,635	20	+ 0.77%	4,327	11
10:31	2,635	20	+ 0.77%	4,326	11
10:22	2,630	15	+ 0.57%	4,277	11
10:21	2,640	25	+ 0.96%	4,276	11
10:18	2,635	20	+ 0.77%	3,979	11
10:17	2,635	20	+ 0.77%	3,963	10
10:15	2,635	20	+ 0.77%	3,917	10