시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,635	20	+ 0.77%	3,867	10
10:11	2,640	25	+ 0.96%	3,865	10
10:10	2,640	25	+ 0.96%	3,862	10
10:05	2,635	20	+ 0.77%	3,768	10
10:02	2,630	15	+ 0.57%	3,664	10
09:59	2,630	15	+ 0.57%	2,829	7
09:54	2,650	35	+ 1.34%	900	2
09:52	2,630	15	+ 0.57%	895	2
09:49	2,630	15	+ 0.57%	885	2
09:48	2,655	40	+ 1.53%	866	2