시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,020	60	+ 1.21%	8,392	42
09:51	5,050	90	+ 1.82%	7,910	40
09:50	5,020	60	+ 1.21%	7,818	39
09:49	5,020	60	+ 1.21%	7,703	39
09:48	5,050	90	+ 1.82%	7,028	35
09:47	5,050	90	+ 1.82%	6,859	34
09:46	5,040	80	+ 1.61%	6,695	34
09:44	5,050	90	+ 1.82%	6,694	34
09:42	5,030	70	+ 1.41%	6,691	34
09:39	5,030	70	+ 1.41%	6,476	32