시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,040	80	+ 1.61%	4,563	23
09:18	5,000	40	+ 0.81%	4,530	23
09:16	5,050	90	+ 1.82%	4,272	21
09:14	5,080	120	+ 2.42%	3,972	20
09:13	5,080	120	+ 2.42%	3,960	20
09:10	5,050	90	+ 1.82%	3,344	17
09:09	5,010	50	+ 1.01%	2,744	14
09:08	5,050	90	+ 1.82%	1,758	9
09:06	5,090	130	+ 2.62%	1,558	8
09:05	5,090	130	+ 2.62%	1,545	8