시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,120	160	+ 3.23%	16,757	84
14:53	5,150	190	+ 3.83%	16,755	84
14:46	5,150	190	+ 3.83%	16,737	84
14:45	5,140	180	+ 3.63%	16,723	84
14:44	5,150	190	+ 3.83%	16,722	84
14:43	5,150	190	+ 3.83%	16,710	84
14:42	5,160	200	+ 4.03%	16,695	84
14:41	5,150	190	+ 3.83%	16,678	84
14:40	5,150	190	+ 3.83%	16,570	84
14:38	5,150	190	+ 3.83%	16,548	83