시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,150	190	+ 3.83%	16,545	83
14:27	5,110	150	+ 3.02%	16,532	83
14:26	5,150	190	+ 3.83%	16,518	83
14:25	5,160	200	+ 4.03%	16,505	83
14:20	5,130	170	+ 3.43%	16,172	81
14:19	5,070	110	+ 2.22%	16,155	81
14:18	5,140	180	+ 3.63%	15,178	76
14:17	5,100	140	+ 2.82%	15,138	76
14:16	5,080	120	+ 2.42%	13,960	70
14:15	5,080	120	+ 2.42%	13,860	70