시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,070	110	+ 2.22%	12,802	64
14:12	5,070	110	+ 2.22%	11,965	60
14:11	5,070	110	+ 2.22%	11,947	60
14:10	5,050	90	+ 1.82%	11,934	60
14:08	5,060	100	+ 2.02%	11,434	57
13:55	5,070	110	+ 2.22%	11,432	57
13:54	5,060	100	+ 2.02%	11,302	57
13:52	5,040	80	+ 1.61%	11,284	57
13:30	5,060	100	+ 2.02%	11,283	57
13:23	5,030	70	+ 1.41%	11,278	57