시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,050	90	+ 1.82%	11,184	56
13:17	5,060	100	+ 2.02%	11,140	56
13:09	5,040	80	+ 1.61%	11,139	56
13:05	5,060	100	+ 2.02%	11,120	56
12:58	5,050	90	+ 1.82%	11,080	56
12:42	5,060	100	+ 2.02%	11,078	56
12:41	5,040	80	+ 1.61%	10,927	55
12:39	5,040	80	+ 1.61%	10,786	54
12:37	5,040	80	+ 1.61%	10,785	54
12:36	5,060	100	+ 2.02%	10,784	54