시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,050	90	+ 1.82%	10,783	54
12:27	5,050	90	+ 1.82%	10,772	54
12:23	5,060	100	+ 2.02%	10,771	54
11:55	5,060	100	+ 2.02%	10,716	54
11:53	5,040	80	+ 1.61%	10,696	54
11:37	5,060	100	+ 2.02%	10,691	54
11:36	5,040	80	+ 1.61%	10,656	53
11:24	5,050	90	+ 1.82%	10,646	53
11:20	5,060	100	+ 2.02%	10,642	53
11:19	5,040	80	+ 1.61%	10,638	53