시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,060	100	+ 2.02%	10,623	53
11:16	5,060	100	+ 2.02%	10,585	53
11:14	5,050	90	+ 1.82%	10,204	51
11:08	5,060	100	+ 2.02%	10,177	51
10:58	5,070	110	+ 2.22%	10,146	51
10:53	5,070	110	+ 2.22%	9,580	48
10:52	5,070	110	+ 2.22%	9,576	48
10:51	5,070	110	+ 2.22%	9,526	48
10:50	5,070	110	+ 2.22%	9,507	48
10:47	5,070	110	+ 2.22%	9,489	48