시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,070	110	+ 2.22%	9,476	48
10:35	5,050	90	+ 1.82%	9,466	47
10:31	5,070	110	+ 2.22%	9,160	46
10:29	5,060	100	+ 2.02%	9,055	45
10:28	5,070	110	+ 2.22%	9,010	45
10:27	5,060	100	+ 2.02%	8,988	45
10:17	5,070	110	+ 2.22%	8,973	45
10:16	5,070	110	+ 2.22%	8,914	45
10:15	5,070	110	+ 2.22%	8,841	44
10:14	5,060	100	+ 2.02%	8,824	44