시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,060	100	+ 2.02%	8,658	43
10:11	5,070	110	+ 2.22%	8,657	43
10:09	5,070	110	+ 2.22%	8,639	43
10:08	5,070	110	+ 2.22%	8,638	43
10:07	5,070	110	+ 2.22%	8,571	43
10:06	5,070	110	+ 2.22%	8,570	43
10:03	5,050	90	+ 1.82%	8,539	43
09:58	5,070	110	+ 2.22%	8,534	43
09:55	5,070	110	+ 2.22%	8,519	43
09:54	5,070	110	+ 2.22%	8,505	43