시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,115	30	+ 1.44%	143,460	303
13:33	2,115	30	+ 1.44%	143,455	303
13:32	2,115	30	+ 1.44%	143,440	303
13:31	2,115	30	+ 1.44%	143,439	303
13:30	2,115	30	+ 1.44%	143,434	303
13:28	2,115	30	+ 1.44%	142,962	302
13:27	2,115	30	+ 1.44%	142,957	302
13:26	2,115	30	+ 1.44%	142,947	302
13:25	2,115	30	+ 1.44%	142,825	302
13:24	2,115	30	+ 1.44%	142,818	302