시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,110	25	+ 1.20%	141,818	300
13:22	2,115	30	+ 1.44%	141,789	300
13:20	2,115	30	+ 1.44%	141,781	300
13:19	2,115	30	+ 1.44%	141,776	300
13:18	2,115	30	+ 1.44%	141,675	299
13:17	2,115	30	+ 1.44%	141,665	299
13:16	2,115	30	+ 1.44%	141,564	299
13:14	2,115	30	+ 1.44%	141,556	299
13:08	2,115	30	+ 1.44%	141,529	299
13:05	2,115	30	+ 1.44%	140,981	298