시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,110	25	+ 1.20%	140,726	297
13:03	2,115	30	+ 1.44%	140,700	297
13:02	2,115	30	+ 1.44%	139,695	295
13:01	2,115	30	+ 1.44%	139,080	294
13:00	2,115	30	+ 1.44%	138,979	294
12:59	2,115	30	+ 1.44%	138,977	294
12:58	2,115	30	+ 1.44%	138,971	294
12:57	2,115	30	+ 1.44%	138,966	294
12:56	2,115	30	+ 1.44%	135,770	287
12:55	2,115	30	+ 1.44%	135,762	287