시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,115	30	+ 1.44%	134,053	283
12:52	2,120	35	+ 1.68%	133,533	282
12:51	2,120	35	+ 1.68%	133,528	282
12:50	2,115	30	+ 1.44%	127,505	269
12:49	2,120	35	+ 1.68%	124,583	263
12:47	2,120	35	+ 1.68%	124,561	263
12:46	2,120	35	+ 1.68%	124,557	263
12:45	2,120	35	+ 1.68%	123,847	262
12:44	2,120	35	+ 1.68%	123,835	262
12:43	2,120	35	+ 1.68%	123,630	261