시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,120	35	+ 1.68%	123,225	260
12:41	2,115	30	+ 1.44%	123,111	260
12:40	2,120	35	+ 1.68%	123,069	260
12:39	2,120	35	+ 1.68%	123,054	260
12:35	2,120	35	+ 1.68%	123,049	260
12:34	2,120	35	+ 1.68%	121,958	258
12:32	2,115	30	+ 1.44%	121,957	258
12:30	2,120	35	+ 1.68%	121,811	257
12:28	2,120	35	+ 1.68%	121,802	257
12:27	2,120	35	+ 1.68%	121,702	257