시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,115	30	+ 1.44%	121,697	257
12:25	2,125	40	+ 1.92%	115,546	244
12:24	2,125	40	+ 1.92%	115,396	244
12:22	2,120	35	+ 1.68%	115,391	244
12:21	2,125	40	+ 1.92%	115,111	243
12:20	2,120	35	+ 1.68%	114,011	241
12:17	2,125	40	+ 1.92%	112,832	238
12:15	2,125	40	+ 1.92%	112,694	238
12:14	2,125	40	+ 1.92%	112,589	238
12:13	2,125	40	+ 1.92%	112,368	237