시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,120	35	+ 1.68%	112,363	237
12:10	2,125	40	+ 1.92%	112,345	237
12:09	2,125	40	+ 1.92%	112,300	237
12:08	2,125	40	+ 1.92%	112,295	237
12:07	2,125	40	+ 1.92%	112,170	237
12:05	2,120	35	+ 1.68%	112,165	237
12:04	2,125	40	+ 1.92%	112,025	237
12:03	2,125	40	+ 1.92%	111,975	236
12:01	2,120	35	+ 1.68%	111,970	236
11:59	2,125	40	+ 1.92%	111,895	236