시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,125	40	+ 1.92%	111,716	236
11:53	2,125	40	+ 1.92%	111,711	236
11:52	2,125	40	+ 1.92%	111,701	236
11:51	2,125	40	+ 1.92%	111,601	236
11:50	2,125	40	+ 1.92%	111,596	236
11:47	2,130	45	+ 2.16%	111,589	236
11:46	2,130	45	+ 2.16%	111,586	236
11:42	2,130	45	+ 2.16%	111,585	236
11:41	2,130	45	+ 2.16%	111,573	236
11:40	2,130	45	+ 2.16%	110,583	234