시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,130	45	+ 2.16%	110,518	233
11:38	2,120	35	+ 1.68%	110,008	232
11:37	2,110	25	+ 1.20%	110,006	232
11:36	2,120	35	+ 1.68%	109,966	232
11:35	2,120	35	+ 1.68%	109,954	232
11:34	2,120	35	+ 1.68%	109,949	232
11:31	2,125	40	+ 1.92%	105,876	224
11:29	2,125	40	+ 1.92%	105,542	223
11:26	2,125	40	+ 1.92%	105,032	222
11:25	2,125	40	+ 1.92%	105,031	222