시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,125	40	+ 1.92%	105,007	222
11:23	2,120	35	+ 1.68%	104,820	221
11:22	2,125	40	+ 1.92%	101,202	214
11:21	2,125	40	+ 1.92%	101,002	213
11:20	2,125	40	+ 1.92%	100,897	213
11:19	2,130	45	+ 2.16%	99,892	211
11:18	2,125	40	+ 1.92%	99,891	211
11:17	2,130	45	+ 2.16%	99,691	210
11:16	2,130	45	+ 2.16%	99,671	210
11:15	2,130	45	+ 2.16%	99,626	210