시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,100	15	+ 0.72%	344,701	720
15:08	2,100	15	+ 0.72%	344,491	720
15:07	2,100	15	+ 0.72%	343,774	718
15:06	2,100	15	+ 0.72%	343,769	718
15:05	2,095	10	+ 0.48%	342,382	715
15:04	2,095	10	+ 0.48%	342,260	715
15:03	2,080	5	- 0.24%	341,257	713
15:02	2,070	15	- 0.72%	223,216	469
15:01	2,065	20	- 0.96%	223,107	468
15:00	2,065	20	- 0.96%	222,605	467