시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,120	35	+ 1.68%	99,621	210
11:13	2,130	45	+ 2.16%	98,065	207
11:12	2,130	45	+ 2.16%	98,034	207
11:11	2,130	45	+ 2.16%	97,992	207
11:09	2,130	45	+ 2.16%	97,902	207
11:08	2,130	45	+ 2.16%	97,897	207
11:07	2,130	45	+ 2.16%	97,891	207
11:05	2,135	50	+ 2.40%	97,886	207
11:04	2,135	50	+ 2.40%	97,860	207
11:03	2,135	50	+ 2.40%	91,814	194