시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,130	45	+ 2.16%	86,797	183
11:01	2,130	45	+ 2.16%	86,593	183
11:00	2,130	45	+ 2.16%	86,583	183
10:59	2,115	30	+ 1.44%	74,962	158
10:58	2,115	30	+ 1.44%	72,251	152
10:57	2,115	30	+ 1.44%	72,238	152
10:54	2,110	25	+ 1.20%	72,198	152
10:53	2,115	30	+ 1.44%	72,197	152
10:52	2,110	25	+ 1.20%	69,615	147
10:51	2,110	25	+ 1.20%	69,610	147