시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,115	30	+ 1.44%	68,582	144
10:48	2,105	20	+ 0.96%	67,827	143
10:47	2,115	30	+ 1.44%	67,761	143
10:45	2,115	30	+ 1.44%	67,503	142
10:44	2,115	30	+ 1.44%	67,499	142
10:43	2,105	20	+ 0.96%	66,785	141
10:42	2,115	30	+ 1.44%	66,704	141
10:41	2,115	30	+ 1.44%	66,703	141
10:40	2,100	15	+ 0.72%	66,701	141
10:39	2,115	30	+ 1.44%	65,494	138