시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,100	15	+ 0.72%	65,489	138
10:37	2,100	15	+ 0.72%	64,691	136
10:36	2,115	30	+ 1.44%	59,535	125
10:35	2,105	20	+ 0.96%	59,528	125
10:34	2,115	30	+ 1.44%	59,289	125
10:33	2,115	30	+ 1.44%	58,809	124
10:31	2,115	30	+ 1.44%	58,608	123
10:30	2,115	30	+ 1.44%	58,575	123
10:29	2,115	30	+ 1.44%	58,570	123
10:28	2,115	30	+ 1.44%	58,555	123