시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,115	30	+ 1.44%	58,495	123
10:26	2,115	30	+ 1.44%	58,187	123
10:25	2,115	30	+ 1.44%	58,185	123
10:24	2,115	30	+ 1.44%	58,180	123
10:23	2,115	30	+ 1.44%	58,173	123
10:22	2,115	30	+ 1.44%	58,063	122
10:21	2,110	25	+ 1.20%	57,255	121
10:20	2,110	25	+ 1.20%	57,052	120
10:19	2,115	30	+ 1.44%	56,759	120
10:18	2,115	30	+ 1.44%	56,749	120