시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,120	35	+ 1.68%	56,250	119
10:16	2,130	45	+ 2.16%	56,234	118
10:15	2,130	45	+ 2.16%	56,233	118
10:14	2,130	45	+ 2.16%	55,878	118
10:13	2,130	45	+ 2.16%	54,558	115
10:12	2,120	35	+ 1.68%	54,498	115
10:11	2,130	45	+ 2.16%	54,360	115
10:10	2,130	45	+ 2.16%	54,345	114
10:09	2,130	45	+ 2.16%	53,044	112
10:08	2,130	45	+ 2.16%	53,034	112