시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,130	45	+ 2.16%	53,033	112
10:06	2,120	35	+ 1.68%	53,017	112
10:05	2,120	35	+ 1.68%	52,912	111
10:04	2,120	35	+ 1.68%	46,928	99
10:02	2,120	35	+ 1.68%	46,912	99
10:01	2,120	35	+ 1.68%	46,906	99
10:00	2,125	40	+ 1.92%	46,900	99
09:59	2,125	40	+ 1.92%	46,878	99
09:58	2,110	25	+ 1.20%	45,373	95
09:57	2,110	25	+ 1.20%	45,353	95