시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,110	25	+ 1.20%	45,205	95
09:55	2,125	40	+ 1.92%	43,990	93
09:53	2,125	40	+ 1.92%	43,979	92
09:52	2,125	40	+ 1.92%	43,964	92
09:51	2,125	40	+ 1.92%	43,958	92
09:50	2,115	30	+ 1.44%	43,953	92
09:49	2,130	45	+ 2.16%	43,438	91
09:48	2,130	45	+ 2.16%	42,926	90
09:47	2,120	35	+ 1.68%	42,385	89
09:46	2,115	30	+ 1.44%	38,775	81