시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,110	25	+ 1.20%	35,357	74
09:44	2,110	25	+ 1.20%	35,347	74
09:43	2,110	25	+ 1.20%	34,812	73
09:41	2,110	25	+ 1.20%	32,797	69
09:40	2,105	20	+ 0.96%	32,793	69
09:39	2,105	20	+ 0.96%	32,730	69
09:38	2,100	15	+ 0.72%	32,706	69
09:37	2,100	15	+ 0.72%	32,188	68
09:36	2,105	20	+ 0.96%	32,140	67
09:35	2,105	20	+ 0.96%	31,811	67