시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,105	20	+ 0.96%	31,700	67
09:33	2,100	15	+ 0.72%	31,327	66
09:32	2,100	15	+ 0.72%	31,317	66
09:31	2,100	15	+ 0.72%	31,307	66
09:30	2,110	25	+ 1.20%	31,044	65
09:29	2,110	25	+ 1.20%	30,849	65
09:28	2,105	20	+ 0.96%	30,839	65
09:27	2,110	25	+ 1.20%	30,829	65
09:26	2,110	25	+ 1.20%	30,818	65
09:25	2,110	25	+ 1.20%	30,804	65