시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,065	20	- 0.96%	215,238	452
14:58	2,055	30	- 1.44%	213,076	448
14:57	2,050	35	- 1.68%	212,477	447
14:56	2,055	30	- 1.44%	207,752	437
14:55	2,065	20	- 0.96%	204,539	430
14:54	2,055	30	- 1.44%	204,494	430
14:53	2,055	30	- 1.44%	203,305	428
14:52	2,060	25	- 1.20%	202,294	426
14:51	2,065	20	- 0.96%	201,275	424
14:50	2,065	20	- 0.96%	201,219	423