시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,100	15	+ 0.72%	30,799	65
09:23	2,100	15	+ 0.72%	29,742	62
09:22	2,110	25	+ 1.20%	29,718	62
09:21	2,100	15	+ 0.72%	22,968	48
09:20	2,100	15	+ 0.72%	20,580	43
09:19	2,095	10	+ 0.48%	17,872	38
09:18	2,095	10	+ 0.48%	17,757	37
09:17	2,105	20	+ 0.96%	16,806	35
09:16	2,105	20	+ 0.96%	16,561	35
09:15	2,105	20	+ 0.96%	16,062	34