시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,110	25	+ 1.20%	15,864	33
09:13	2,115	30	+ 1.44%	15,241	32
09:12	2,115	30	+ 1.44%	12,721	27
09:10	2,105	20	+ 0.96%	12,711	27
09:09	2,130	45	+ 2.16%	11,733	25
09:08	2,130	45	+ 2.16%	11,223	24
09:07	2,120	35	+ 1.68%	10,210	21
09:06	2,110	25	+ 1.20%	9,136	19
09:05	2,090	5	+ 0.24%	5,773	12
09:04	2,095	10	+ 0.48%	738	2