시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,060	25	- 1.20%	200,172	421
14:48	2,060	25	- 1.20%	198,877	419
14:47	2,065	20	- 0.96%	195,268	411
14:46	2,070	15	- 0.72%	195,074	411
14:45	2,065	20	- 0.96%	194,642	410
14:44	2,065	20	- 0.96%	194,423	409
14:43	2,065	20	- 0.96%	194,086	409
14:42	2,070	15	- 0.72%	192,755	406
14:41	2,070	15	- 0.72%	192,267	405
14:40	2,065	20	- 0.96%	191,967	404