시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,065	20	- 0.96%	191,700	404
14:38	2,065	20	- 0.96%	191,567	404
14:37	2,070	15	- 0.72%	191,147	403
14:36	2,070	15	- 0.72%	189,017	398
14:35	2,070	15	- 0.72%	188,550	397
14:34	2,070	15	- 0.72%	188,545	397
14:33	2,070	15	- 0.72%	187,732	396
14:32	2,065	20	- 0.96%	186,980	394
14:31	2,065	20	- 0.96%	185,768	392
14:30	2,070	15	- 0.72%	183,911	388