시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,065	20	- 0.96%	182,515	385
14:28	2,080	5	- 0.24%	176,202	372
14:27	2,090	5	+ 0.24%	170,059	359
14:26	2,100	15	+ 0.72%	163,665	346
14:25	2,100	15	+ 0.72%	163,606	345
14:24	2,100	15	+ 0.72%	163,601	345
14:23	2,100	15	+ 0.72%	163,590	345
14:22	2,100	15	+ 0.72%	163,583	345
14:21	2,100	15	+ 0.72%	163,553	345
14:20	2,100	15	+ 0.72%	163,340	345