시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,095	10	+ 0.48%	163,322	345
14:18	2,105	20	+ 0.96%	163,261	345
14:16	2,110	25	+ 1.20%	153,767	325
14:15	2,110	25	+ 1.20%	153,762	325
14:14	2,110	25	+ 1.20%	153,760	325
14:11	2,110	25	+ 1.20%	153,757	325
14:10	2,110	25	+ 1.20%	153,747	325
14:09	2,110	25	+ 1.20%	152,746	323
14:08	2,110	25	+ 1.20%	152,445	322
14:05	2,110	25	+ 1.20%	152,439	322