시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,105	20	+ 0.96%	152,434	322
14:03	2,110	25	+ 1.20%	147,464	312
14:01	2,110	25	+ 1.20%	147,362	311
14:00	2,110	25	+ 1.20%	147,357	311
13:58	2,115	30	+ 1.44%	147,142	311
13:52	2,120	35	+ 1.68%	146,937	310
13:51	2,120	35	+ 1.68%	146,757	310
13:50	2,115	30	+ 1.44%	146,732	310
13:49	2,115	30	+ 1.44%	146,616	310
13:47	2,115	30	+ 1.44%	145,146	307