시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,115	30	+ 1.44%	145,090	307
13:44	2,110	25	+ 1.20%	145,068	306
13:43	2,110	25	+ 1.20%	145,063	306
13:42	2,115	30	+ 1.44%	144,938	306
13:41	2,110	25	+ 1.20%	144,428	305
13:40	2,110	25	+ 1.20%	144,380	305
13:38	2,115	30	+ 1.44%	143,978	304
13:37	2,115	30	+ 1.44%	143,977	304
13:36	2,115	30	+ 1.44%	143,971	304
13:35	2,115	30	+ 1.44%	143,966	304