시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	10	+ 0.33%	43,274	131
15:19	3,010	5	- 0.17%	43,173	130
15:18	3,005	10	- 0.33%	42,971	130
15:17	3,005	10	- 0.33%	42,655	129
15:12	3,020	5	+ 0.17%	42,007	127
15:11	3,010	5	- 0.17%	42,006	127
15:02	3,025	10	+ 0.33%	42,004	127
15:01	3,025	10	+ 0.33%	41,938	127
14:59	3,020	5	+ 0.17%	41,872	126
14:58	3,015	0	0.00%	41,688	126