시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,020	5	+ 0.17%	19,978	60
10:40	3,020	5	+ 0.17%	19,977	60
10:35	3,020	5	+ 0.17%	19,962	60
10:34	3,030	15	+ 0.50%	19,662	59
10:30	3,020	5	+ 0.17%	19,661	59
10:29	3,020	5	+ 0.17%	19,651	59
10:27	3,010	5	- 0.17%	19,305	58
10:25	3,020	5	+ 0.17%	18,724	57
10:20	3,010	5	- 0.17%	18,163	55
10:10	3,025	10	+ 0.33%	18,160	55