시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,020	5	+ 0.17%	18,122	55
10:08	3,025	10	+ 0.33%	18,043	55
10:07	3,020	5	+ 0.17%	18,005	54
10:05	3,005	10	- 0.33%	17,990	54
10:03	3,020	5	+ 0.17%	17,887	54
10:02	3,020	5	+ 0.17%	17,886	54
10:00	3,010	5	- 0.17%	17,883	54
09:59	3,015	0	0.00%	17,881	54
09:58	3,035	20	+ 0.66%	17,833	54
09:56	3,020	5	+ 0.17%	17,829	54