시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,030	15	+ 0.50%	16,546	50
09:48	3,025	10	+ 0.33%	16,545	50
09:47	3,020	5	+ 0.17%	16,481	50
09:46	3,015	0	0.00%	16,474	50
09:44	3,005	10	- 0.33%	16,445	50
09:43	3,005	10	- 0.33%	16,398	50
09:39	3,015	0	0.00%	15,798	48
09:34	3,020	5	+ 0.17%	15,724	48
09:33	3,020	5	+ 0.17%	15,223	46
09:30	3,025	10	+ 0.33%	12,223	37