시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,020	5	+ 0.17%	12,123	37
09:25	3,020	5	+ 0.17%	12,018	36
09:24	3,015	0	0.00%	11,301	34
09:23	3,015	0	0.00%	11,296	34
09:22	3,015	0	0.00%	10,905	33
09:21	3,020	5	+ 0.17%	10,694	32
09:20	3,020	5	+ 0.17%	7,890	24
09:18	3,030	15	+ 0.50%	7,442	23
09:17	3,030	15	+ 0.50%	7,263	22
09:16	3,025	10	+ 0.33%	7,228	22